일자	종가	등락	등락률(%)	거래량
03/21	22,500	150	-0.66%	266,500
03/20	22,650	500	-2.16%	207,091
03/19	23,150	2200	-8.68%	453,050
03/18	25,350	200	0.80%	361,609
03/17	25,150	150	-0.59%	364,635
03/14	25,300	550	2.22%	337,113
03/13	24,750	0	0.00%	728,555
03/12	24,750	250	1.02%	485,942
03/11	24,500	1650	7.22%	3,924,758
03/10	22,850	550	2.47%	298,779