일자	종가	등락	등락률(%)	거래량
03/21	4,600	245	5.63%	3,003,727
03/20	4,355	55	1.28%	655,695
03/19	4,300	80	1.90%	587,624
03/18	4,220	55	-1.29%	1,628,497
03/17	4,275	80	-1.84%	1,320,938
03/14	4,355	0	0.00%	806,795
03/13	4,355	110	2.59%	899,746
03/12	4,245	315	-6.91%	2,341,353
03/11	4,560	20	-0.44%	1,070,318
03/10	4,580	130	2.92%	1,051,196