일자	종가	등락	등락률(%)	거래량
03/21	5,910	130	2.25%	52,453
03/20	5,780	100	-1.70%	46,600
03/19	5,880	20	-0.34%	27,942
03/18	5,900	60	-1.01%	50,482
03/17	5,960	40	-0.67%	56,814
03/14	6,000	120	2.04%	36,041
03/13	5,880	320	-5.16%	80,432
03/12	6,200	0	0.00%	45,275
03/11	6,200	10	-0.16%	60,664
03/10	6,210	210	3.50%	57,165