일자	종가	등락	등락률(%)	거래량
03/20	959	47	5.15%	1,028,117
03/19	912	2	-0.22%	208,634
03/18	914	1	0.11%	160,423
03/17	913	25	-2.67%	243,295
03/14	938	8	0.86%	101,818
03/13	930	24	-2.52%	174,615
03/12	954	26	2.80%	411,882
03/11	928	9	-0.96%	132,601
03/10	937	17	-1.78%	141,204
03/07	954	31	-3.15%	1,085,092