일자	종가	등락	등락률(%)	거래량
03/21	1,167	5	-0.43%	1,293,801
03/20	1,172	43	-3.54%	862,968
03/19	1,215	7	0.58%	430,774
03/18	1,208	27	-2.19%	559,015
03/17	1,235	5	-0.40%	371,098
03/14	1,240	12	-0.96%	326,806
03/13	1,252	0	0.00%	398,950
03/12	1,252	0	0.00%	456,551
03/11	1,252	14	-1.11%	434,753
03/10	1,266	21	1.69%	331,494