일자	종가	등락	등락률(%)	거래량
03/24	7,920	70	0.89%	10,595
03/21	7,850	110	-1.38%	7,623
03/20	7,960	40	-0.50%	1,167
03/19	8,000	10	0.13%	6,345
03/18	7,990	10	-0.12%	7,338
03/17	8,000	0	0.00%	4,979
03/14	8,000	0	0.00%	3,544
03/13	8,000	20	0.25%	2,872
03/12	7,980	100	1.27%	4,720
03/11	7,880	70	0.90%	9,117