일자	종가	등락	등락률(%)	거래량
03/21	19,420	5	0.03%	0
03/20	19,415	25	-0.13%	0
03/19	19,440	30	0.15%	0
03/18	19,410	0	0.00%	0
03/17	19,410	0	0.00%	0
03/14	19,410	5	0.03%	0
03/13	19,405	20	0.10%	0
03/12	19,385	10	-0.05%	0
03/11	19,395	15	-0.08%	0
03/10	19,410	10	0.05%	0