일자	종가	등락	등락률(%)	거래량
03/10	96,800	1900	2.00%	69,687
03/07	94,900	1300	-1.35%	39,233
03/06	96,200	3000	3.22%	81,435
03/05	93,200	3500	3.90%	103,516
03/04	89,700	3900	-4.17%	68,162
02/28	93,600	2100	-2.19%	75,320
02/27	95,700	800	-0.83%	62,834
02/26	96,500	100	-0.10%	59,439
02/25	96,600	400	0.42%	79,795
02/24	96,200	900	-0.93%	53,792