일자	종가	등락	등락률(%)	거래량
03/07	13,110	110	0.85%	82,275
03/06	13,000	310	-2.33%	115,588
03/05	13,310	510	3.98%	298,702
03/04	12,800	0	0.00%	70,330
02/28	12,800	360	-2.74%	121,440
02/27	13,160	70	-0.53%	67,677
02/26	13,230	70	-0.53%	90,555
02/25	13,300	10	0.08%	102,800
02/24	13,290	40	-0.30%	107,964
02/21	13,330	30	0.23%	130,444