일자	종가	등락	등락률(%)	거래량
03/07	110,300	1700	-1.52%	223,455
03/06	112,000	2100	-1.84%	298,137
03/05	114,100	5500	5.06%	887,595
03/04	108,600	3600	3.43%	424,971
02/28	105,000	2100	-1.96%	323,101
02/27	107,100	1700	-1.56%	450,634
02/26	108,800	3500	-3.12%	426,671
02/25	112,300	2600	2.37%	394,195
02/24	109,700	1600	1.48%	675,328
02/21	108,100	200	0.19%	401,255