일자	종가	등락	등락률(%)	거래량
03/10	6,880	110	-1.57%	278,935
03/07	6,990	90	1.30%	769,300
03/06	6,900	180	2.68%	1,404,539
03/05	6,720	610	9.98%	1,544,246
03/04	6,110	30	-0.49%	284,237
02/28	6,140	240	-3.76%	827,040
02/27	6,380	10	0.16%	275,090
02/26	6,370	120	1.92%	316,875
02/25	6,250	120	-1.88%	260,181
02/24	6,370	110	1.76%	351,628