일자	종가	등락	등락률(%)	거래량
03/10	889	10	1.14%	43,096
03/07	879	6	-0.68%	25,988
03/06	885	3	0.34%	15,456
03/05	882	4	-0.45%	27,791
03/04	886	1	-0.11%	29,083
02/28	887	8	-0.89%	24,249
02/27	895	3	0.34%	21,743
02/26	892	7	-0.78%	37,391
02/25	899	6	0.67%	50,226
02/24	893	11	-1.22%	94,088