일자	종가	등락	등락률(%)	거래량
03/07	7,500	450	-5.66%	62,467
03/06	7,950	70	-0.87%	40,240
03/05	8,020	350	4.56%	47,611
03/04	7,670	360	-4.48%	71,140
02/28	8,030	370	-4.40%	77,677
02/27	8,400	290	-3.34%	118,699
02/26	8,690	90	-1.03%	82,032
02/25	8,780	300	-3.30%	90,849
02/24	9,080	440	5.09%	99,833
02/21	8,640	310	-3.46%	113,560