일자	종가	등락	등락률(%)	거래량
03/07	7,650	10	0.13%	14,634
03/06	7,640	10	-0.13%	11,607
03/05	7,650	100	-1.29%	22,329
03/04	7,750	50	0.65%	16,427
02/28	7,700	90	-1.16%	25,462
02/27	7,790	40	-0.51%	10,044
02/26	7,830	10	0.13%	11,624
02/25	7,820	30	-0.38%	6,974
02/24	7,850	60	0.77%	7,511
02/21	7,790	40	0.52%	11,027