일자	종가	등락	등락률(%)	거래량
03/07	1,775	29	-1.61%	34,269
03/06	1,804	4	0.22%	12,140
03/05	1,800	9	0.50%	27,867
03/04	1,791	22	1.24%	47,937
02/28	1,769	60	-3.28%	54,242
02/27	1,829	7	-0.38%	31,788
02/26	1,836	4	-0.22%	14,668
02/25	1,840	10	-0.54%	29,017
02/24	1,850	17	-0.91%	24,817
02/21	1,867	0	0.00%	44,627