일자	종가	등락	등락률(%)	거래량
03/06	923	15	-1.60%	13,889
03/05	938	25	2.74%	124,655
03/04	913	10	1.11%	46,953
02/28	903	6	0.67%	51,300
02/27	897	10	-1.10%	22,855
02/26	907	3	-0.33%	24,703
02/25	910	0	0.00%	36,646
02/24	910	16	1.79%	76,353
02/21	894	2	0.22%	90,737
02/20	892	38	-4.09%	68,141