일자	종가	등락	등락률(%)	거래량
03/07	10,840	20	0.18%	59,759
03/06	10,820	880	-7.52%	101,976
03/05	11,700	300	2.63%	51,183
03/04	11,400	80	-0.70%	81,059
02/28	11,480	780	-6.36%	158,232
02/27	12,260	530	-4.14%	120,213
02/26	12,790	380	-2.89%	127,208
02/25	13,170	620	-4.50%	109,755
02/24	13,790	310	-2.20%	107,440
02/21	14,100	150	-1.05%	106,321