일자	종가	등락	등락률(%)	거래량
03/07	5,030	110	-2.14%	205,277
03/06	5,140	90	1.78%	184,473
03/05	5,050	115	2.33%	305,817
03/04	4,935	45	-0.90%	321,635
02/28	4,980	280	-5.32%	1,174,566
02/27	5,260	40	-0.75%	257,256
02/26	5,300	190	-3.46%	581,217
02/25	5,490	310	5.98%	1,168,446
02/24	5,180	300	6.15%	1,184,637
02/21	4,880	0	0.00%	367,780