일자	종가	등락	등락률(%)	거래량
03/07	21,200	450	-2.08%	976,950
03/06	21,650	450	-2.04%	948,155
03/05	22,100	1800	8.87%	2,490,551
03/04	20,300	400	2.01%	684,781
02/28	19,900	500	-2.45%	735,773
02/27	20,400	300	1.49%	1,006,830
02/26	20,100	550	-2.66%	766,088
02/25	20,650	400	1.98%	951,454
02/24	20,250	750	-3.57%	1,354,972
02/21	21,000	100	-0.47%	804,565