일자	종가	등락	등락률(%)	거래량
03/07	15,690	80	-0.51%	761,685
03/06	15,770	150	-0.94%	165,678
03/05	15,920	380	2.45%	548,101
03/04	15,540	10	-0.06%	85,911
02/28	15,550	480	-2.99%	139,596
02/27	16,030	30	0.19%	62,864
02/26	16,000	170	1.07%	92,375
02/25	15,830	40	0.25%	62,888
02/24	15,790	190	-1.19%	88,093
02/21	15,980	120	0.76%	61,944