일자	종가	등락	등락률(%)	거래량
03/07	9,400	270	-2.79%	63,238
03/06	9,670	160	1.68%	591,516
03/05	9,510	300	3.26%	85,224
03/04	9,210	330	-3.46%	103,748
02/28	9,540	0	0.00%	112,186
02/27	9,540	80	0.85%	74,755
02/26	9,460	530	5.94%	118,154
02/25	8,930	130	-1.43%	57,447
02/24	9,060	40	-0.44%	61,494
02/21	9,100	210	-2.26%	46,156