일자	종가	등락	등락률(%)	거래량
03/07	9,300	40	0.43%	15,209
03/06	9,260	50	-0.54%	29,970
03/05	9,310	110	1.20%	35,850
03/04	9,200	50	-0.54%	49,388
02/28	9,250	260	-2.73%	49,860
02/27	9,510	200	-2.06%	50,587
02/26	9,710	30	0.31%	30,082
02/25	9,680	230	-2.32%	47,262
02/24	9,910	160	-1.59%	69,954
02/21	10,070	130	1.31%	205,692