일자	종가	등락	등락률(%)	거래량
03/07	1,028	60	-5.51%	123,882
03/06	1,088	25	-2.25%	76,449
03/05	1,113	3	0.27%	58,717
03/04	1,110	2	0.18%	42,137
02/28	1,108	40	-3.48%	118,159
02/27	1,148	4	0.35%	103,133
02/26	1,144	26	-2.22%	58,276
02/25	1,170	20	-1.68%	144,483
02/24	1,190	23	1.97%	100,497
02/21	1,167	9	-0.77%	115,018