일자	종가	등락	등락률(%)	거래량
03/07	16,930	340	-1.97%	294,214
03/06	17,270	270	1.59%	321,905
03/05	17,000	400	-2.30%	441,070
03/04	17,400	160	0.93%	387,290
02/28	17,240	810	-4.49%	723,692
02/27	18,050	350	-1.90%	555,141
02/26	18,400	90	0.49%	291,108
02/25	18,310	340	-1.82%	269,989
02/24	18,650	250	1.36%	260,137
02/21	18,400	240	-1.29%	245,126