일자	종가	등락	등락률(%)	거래량
03/07	4,450	15	-0.34%	980,464
03/06	4,465	45	-1.00%	1,193,440
03/05	4,510	145	3.32%	6,636,921
03/04	4,365	5	-0.11%	1,641,129
02/28	4,370	30	-0.68%	838,685
02/27	4,400	15	0.34%	1,476,584
02/26	4,385	230	5.54%	1,970,190
02/25	4,155	40	0.97%	1,001,577
02/24	4,115	40	-0.96%	532,893
02/21	4,155	50	1.22%	474,080