일자	종가	등락	등락률(%)	거래량
03/06	2,495	100	-3.85%	123,494
03/05	2,595	30	1.17%	87,780
03/04	2,565	15	-0.58%	71,992
02/28	2,580	125	-4.62%	128,523
02/27	2,705	105	-3.74%	156,957
02/26	2,810	90	3.31%	153,347
02/25	2,720	85	-3.03%	179,501
02/24	2,805	195	-6.50%	671,535
02/21	3,000	335	12.57%	4,243,193
02/20	2,665	65	2.50%	491,770