일자	종가	등락	등락률(%)	거래량
03/06	10,480	650	-5.84%	607,398
03/05	11,130	270	2.49%	363,913
03/04	10,860	160	-1.45%	404,959
02/28	11,020	710	-6.05%	720,401
02/27	11,730	360	-2.98%	633,442
02/26	12,090	40	-0.33%	480,927
02/25	12,130	20	-0.16%	543,692
02/24	12,150	210	-1.70%	641,807
02/21	12,360	10	0.08%	863,737
02/20	12,350	720	-5.51%	1,585,043