일자	종가	등락	등락률(%)	거래량
03/07	63,800	900	-1.39%	680,756
03/06	64,700	1300	2.05%	973,209
03/05	63,400	3900	6.55%	1,671,836
03/04	59,500	700	1.19%	894,827
02/28	58,800	1300	-2.16%	975,603
02/27	60,100	6000	11.09%	4,119,589
02/26	54,100	1200	-2.17%	409,093
02/25	55,300	1000	1.84%	286,753
02/24	54,300	1300	-2.34%	222,049
02/21	55,600	1600	2.96%	472,153