일자	종가	등락	등락률(%)	거래량
03/07	7,370	60	0.82%	52,586
03/06	7,310	210	-2.79%	56,022
03/05	7,520	300	-3.84%	78,894
03/04	7,820	300	3.99%	90,200
02/28	7,520	390	-4.93%	93,250
02/27	7,910	90	-1.12%	70,513
02/26	8,000	90	1.14%	79,718
02/25	7,910	0	0.00%	94,951
02/24	7,910	230	-2.83%	99,961
02/21	8,140	50	-0.61%	125,995