일자	종가	등락	등락률(%)	거래량
03/10	20,500	450	2.24%	23
03/07	20,050	2850	-12.45%	15
03/06	22,900	2850	14.21%	74
03/05	20,050	3350	-14.32%	22
03/04	23,400	4100	-14.91%	4
02/28	27,500	2600	10.44%	102
02/27	24,900	100	-0.40%	0
02/26	25,000	450	1.83%	59
02/25	24,550	3200	14.99%	381
02/24	21,350	0	0.00%	3