일자	종가	등락	등락률(%)	거래량
03/07	29,650	250	-0.84%	45,445
03/06	29,900	50	0.17%	38,422
03/05	29,850	450	1.53%	49,806
03/04	29,400	200	-0.68%	62,509
02/28	29,600	700	-2.31%	90,056
02/27	30,300	450	-1.46%	47,253
02/26	30,750	100	0.33%	40,665
02/25	30,650	550	-1.76%	54,186
02/24	31,200	350	1.13%	61,898
02/21	30,850	450	-1.44%	54,622