일자	종가	등락	등락률(%)	거래량
03/07	59,870	335	-0.56%	321
03/06	60,205	15	-0.02%	987
03/05	60,220	1205	2.04%	1,144
03/04	59,015	780	1.34%	1,233
02/28	58,235	1115	-1.88%	2,119
02/27	59,350	710	-1.18%	501
02/26	60,060	1105	-1.81%	1,735
02/25	61,165	135	-0.22%	855
02/24	61,300	515	0.85%	599
02/21	60,785	945	-1.53%	2,600