일자	종가	등락	등락률(%)	거래량
03/07	19,400	15	-0.08%	0
03/06	19,415	20	0.10%	0
03/05	19,395	55	0.28%	0
03/04	19,340	50	-0.26%	0
02/28	19,390	10	-0.05%	0
02/27	19,400	20	0.10%	0
02/26	19,380	10	-0.05%	0
02/25	19,390	15	-0.08%	0
02/24	19,405	30	-0.15%	0
02/21	19,435	5	-0.03%	0