일자	종가	등락	등락률(%)	거래량
02/21	43,000	500	1.18%	35,547
02/20	42,500	200	0.47%	33,090
02/19	42,300	700	1.68%	23,846
02/18	41,600	700	-1.65%	20,127
02/17	42,300	0	0.00%	11,446
02/14	42,300	850	2.05%	37,284
02/13	41,450	250	0.61%	17,409
02/12	41,200	200	0.49%	17,656
02/11	41,000	0	0.00%	19,023
02/10	41,000	500	-1.20%	19,990