일자	종가	등락	등락률(%)	거래량
02/20	13,300	240	1.84%	292,364
02/19	13,060	280	2.19%	418,991
02/18	12,780	80	0.63%	142,270
02/17	12,700	120	0.95%	128,549
02/14	12,580	0	0.00%	157,883
02/13	12,580	30	0.24%	216,415
02/12	12,550	20	-0.16%	167,782
02/11	12,570	80	0.64%	182,977
02/10	12,490	310	-2.42%	449,022
02/07	12,800	2050	-13.80%	1,467,912