일자	종가	등락	등락률(%)	거래량
02/20	13,240	280	-2.07%	182,551
02/19	13,520	470	-3.36%	298,454
02/18	13,990	10	0.07%	1,385,914
02/17	13,980	480	3.56%	11,141,766
02/14	13,500	2650	24.42%	14,028,114
02/13	10,850	770	7.64%	4,109,188
02/12	10,080	420	-4.00%	142,514
02/11	10,500	360	-3.31%	189,025
02/10	10,860	280	2.65%	934,221
02/07	10,580	70	0.67%	190,615