일자	종가	등락	등락률(%)	거래량
02/21	6,260	120	1.95%	678,007
02/20	6,140	110	1.82%	367,678
02/19	6,030	60	1.01%	399,647
02/18	5,970	120	-1.97%	316,472
02/17	6,090	100	1.67%	147,656
02/14	5,990	30	-0.50%	245,545
02/13	6,020	110	1.86%	187,283
02/12	5,910	150	-2.48%	262,628
02/11	6,060	50	0.83%	137,790
02/10	6,010	20	-0.33%	179,688