일자	종가	등락	등락률(%)	거래량
02/21	904	2	0.22%	13,567
02/20	902	2	-0.22%	33,550
02/19	904	1	0.11%	33,008
02/18	903	4	0.44%	22,548
02/17	899	3	0.33%	40,270
02/14	896	0	0.00%	24,316
02/13	896	6	-0.67%	23,948
02/12	902	4	0.45%	51,547
02/11	898	6	-0.66%	40,907
02/10	904	31	-3.32%	131,561