일자	종가	등락	등락률(%)	거래량
02/20	33,600	100	0.30%	1,123
02/19	33,500	500	-1.47%	2,508
02/18	34,000	750	2.26%	1,135
02/17	33,250	450	-1.34%	989
02/14	33,700	250	-0.74%	752
02/13	33,950	50	0.15%	921
02/12	33,900	50	0.15%	951
02/11	33,850	150	-0.44%	1,222
02/10	34,000	250	-0.73%	2,424
02/07	34,250	850	2.54%	1,830