일자	종가	등락	등락률(%)	거래량
02/20	8,950	710	8.62%	300,827
02/19	8,240	450	5.78%	75,532
02/18	7,790	170	-2.14%	51,959
02/17	7,960	390	-4.67%	60,146
02/14	8,350	160	1.95%	66,794
02/13	8,190	50	0.61%	80,368
02/12	8,140	210	-2.51%	187,508
02/11	8,350	40	0.48%	86,971
02/10	8,310	310	3.88%	104,543
02/07	8,000	320	-3.85%	92,665