일자	종가	등락	등락률(%)	거래량
02/20	7,750	30	-0.39%	7,109
02/19	7,780	40	0.52%	10,038
02/18	7,740	40	-0.51%	13,695
02/17	7,780	50	0.65%	13,116
02/14	7,730	30	0.39%	15,275
02/13	7,700	10	-0.13%	11,680
02/12	7,710	70	-0.90%	40,373
02/11	7,780	80	1.04%	32,909
02/10	7,700	70	0.92%	42,662
02/07	7,630	350	-4.39%	75,938