일자	종가	등락	등락률(%)	거래량
02/19	3,330	10	0.30%	750,281
02/18	3,320	30	0.91%	310,006
02/17	3,290	80	-2.37%	640,604
02/14	3,370	35	1.05%	765,731
02/13	3,335	105	3.25%	1,769,592
02/12	3,230	60	1.89%	616,562
02/11	3,170	40	-1.25%	343,090
02/10	3,210	10	0.31%	582,830
02/07	3,200	60	1.91%	461,695
02/06	3,140	25	0.80%	407,056