일자	종가	등락	등락률(%)	거래량
02/19	930	3	0.32%	87,080
02/18	927	47	5.34%	281,283
02/17	880	16	-1.79%	56,930
02/14	896	10	-1.10%	82,660
02/13	906	3	-0.33%	45,391
02/12	909	8	-0.87%	42,923
02/11	917	7	-0.76%	138,362
02/10	924	11	-1.18%	69,179
02/07	935	4	-0.43%	23,038
02/06	939	11	1.19%	41,763