일자	종가	등락	등락률(%)	거래량
02/20	14,250	1000	-6.56%	308,537
02/19	15,250	950	6.64%	2,028,582
02/18	14,300	0	0.00%	111,659
02/17	14,300	130	0.92%	193,516
02/14	14,170	660	4.89%	487,296
02/13	13,510	130	0.97%	135,798
02/12	13,380	220	-1.62%	106,077
02/11	13,600	60	-0.44%	143,033
02/10	13,660	470	3.56%	299,944
02/07	13,190	340	2.65%	518,305