일자	종가	등락	등락률(%)	거래량
02/20	9,940	10	0.10%	123,985
02/19	9,930	240	2.48%	1,043,186
02/18	9,690	70	0.73%	64,513
02/17	9,620	60	-0.62%	51,568
02/14	9,680	280	2.98%	140,953
02/13	9,400	70	0.75%	20,875
02/12	9,330	30	-0.32%	17,823
02/11	9,360	150	-1.58%	38,487
02/10	9,510	70	0.74%	59,817
02/07	9,440	140	1.51%	41,570