일자	종가	등락	등락률(%)	거래량
02/20	18,640	70	0.38%	263,976
02/19	18,570	470	2.60%	467,738
02/18	18,100	120	-0.66%	257,297
02/17	18,220	170	0.94%	186,159
02/14	18,050	190	1.06%	234,900
02/13	17,860	210	1.19%	498,200
02/12	17,650	90	-0.51%	323,947
02/11	17,740	600	-3.27%	491,850
02/10	18,340	620	-3.27%	726,130
02/07	18,960	640	-3.27%	527,788