일자	종가	등락	등락률(%)	거래량
02/20	38,300	850	-2.17%	98,237
02/19	39,150	450	-1.14%	128,574
02/18	39,600	0	0.00%	109,870
02/17	39,600	1100	-2.70%	71,215
02/14	40,700	100	-0.25%	85,134
02/13	40,800	2100	5.43%	153,339
02/12	38,700	300	0.78%	109,500
02/11	38,400	1250	-3.15%	113,779
02/10	39,650	550	-1.37%	69,187
02/07	40,200	250	-0.62%	46,516