일자	종가	등락	등락률(%)	거래량
02/19	34,300	2600	8.20%	449,819
02/18	31,700	900	2.92%	111,505
02/17	30,800	150	-0.48%	141,164
02/14	30,950	1050	-3.28%	115,183
02/13	32,000	3050	10.54%	519,857
02/12	28,950	1250	-4.14%	119,478
02/11	30,200	350	-1.15%	217,962
02/10	30,550	300	-0.97%	40,051
02/07	30,850	350	-1.12%	27,524
02/06	31,200	400	1.30%	53,517