일자	종가	등락	등락률(%)	거래량
02/20	4,105	15	-0.36%	1,448,516
02/19	4,120	40	0.98%	511,101
02/18	4,080	50	-1.21%	548,123
02/17	4,130	5	-0.12%	1,107,670
02/14	4,135	75	-1.78%	578,075
02/13	4,210	40	-0.94%	593,213
02/12	4,250	140	-3.19%	870,023
02/11	4,390	80	1.86%	2,439,250
02/10	4,310	330	8.29%	4,186,524
02/07	3,980	130	3.38%	1,947,664