일자	종가	등락	등락률(%)	거래량
02/19	13,070	340	2.67%	4,186,840
02/18	12,730	70	-0.55%	2,128,256
02/17	12,800	400	3.23%	4,007,586
02/14	12,400	230	1.89%	6,557,820
02/13	12,170	180	1.50%	3,741,859
02/12	11,990	150	1.27%	1,915,495
02/11	11,840	540	-4.36%	2,310,390
02/10	12,380	1430	13.06%	6,264,025
02/07	10,950	410	3.89%	1,325,395
02/06	10,540	240	2.33%	692,401